WINkLink
WIN · 美元计价
$0.00006826
0.55%
≈ ￥0.00045052
($0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006789
24H 成交量$26.00万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.57% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Avalanche _比特币
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Plasma _BTC行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币
Ripple USD _比特币行情
EUR _币种排行
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
Internet _比特币行情
Uniswap _比特币行情
Stellar _以太坊ETH价格
XRP _加密货币行情
First Digital _加密货币行情
Gitcoin _比特币行情
Aave _以太坊ETH价格
United Stables _比特币
Initia _BTC行情
Aptos _比特币
SNXXB _比特币
MUB _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币
Gitcoin _比特币行情
BitTensor _比特币行情
XRP _币种排行
BEAMX _加密货币行情
Arbitrum _币种排行
EUR _币种排行
Near Protocol _币种排行
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
Aptos _加密货币行情
RedStone _比特币行情
Artificial _币种排行
Avalanche _数字货币市值