Wrapped Bitcoin
WBTC · 美元计价
$76900.91
-1.88%
≈ ￥507546.01
(-$1473.11)
更新于 2026-11-03 10:10:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78374.02
24H 成交量$43.18万
流通市值$89.45亿
24H 涨跌额(-$1473.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.16万 | $26.93亿 | -3.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $42.79万 | $1,577.77万 | -1.48% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.49万 | $2.08亿 | -4.48% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 113 |
BMTBubblemaps
|
$0.0211 | $0.02185 | $0.02044 | $204.97万 | $526.71万 | -2.45% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.26万 | $3,825.66万 | -4.53% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.97万 | $1,984.05万 | -6.71% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _以太坊ETH价格
Celo _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _比特币行情
INTWB _以太坊ETH价格
BNB _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币行情
DRAMB _比特币
USD1 _加密货币行情
牛来 _比特币
Near Protocol _以太坊ETH价格
Plasma _BTC行情
MSTRB _BTC行情
Solana _比特币行情
Mitosis _数字货币市值
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _币种排行
Mitosis _比特币行情
SKHYB _比特币行情
MUB _加密货币行情
AMDB _以太坊ETH价格
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _BTC行情
Internet _币种排行
Eigenlayer _BTC行情
NVDAB _数字货币市值
Sui _币种排行
EUR _比特币行情
Stellar _数字货币市值
First Digital _BTC行情
CRCLB _数字货币市值
EUR _数字货币市值
AAPLB _加密货币行情
TSLAB _币种排行
牛来 _加密货币行情
USDC _加密货币行情