VSTB
VSTB · 美元计价
$135.63
-2.84%
≈ ￥895.158
(-$3.97)
更新于 2026-11-03 09:45:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.6
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.97)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.87万 | $3.74亿 | -2.62% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1237 | $0.1181 | $23.34万 | $1.00亿 | -2.83% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02231 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | 0.05% |
| 352 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.85万 | $2.08亿 | -4.18% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 540 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.73% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.98% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $14.03万 | $1,984.05万 | -5.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | 0.14% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _比特币行情
INTCB _加密货币行情
CRWVB _比特币
BNB _以太坊ETH价格
Caldera _BTC行情
Initia _比特币行情
AMDB _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _币种排行
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Aave _以太坊ETH价格
DRAMB _数字货币市值
ZAMA _加密货币行情
1000CAT _比特币行情
Stellar _比特币
RWUSD _数字货币市值
EUR _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _数字货币市值
MARSCOIN _比特币
Polkadot _比特币
LITEB _币种排行
SNDKB _以太坊ETH价格
TQQQB _BTC行情
SOXLB _比特币
Polkadot _数字货币市值
THORChain _比特币
Pump.fun _币种排行
XRP _BTC行情
SNXXB _比特币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Artificial _比特币
Ethena USDe _币种排行
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
RWUSD _BTC行情