Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
0.58%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0352
24H 最低$0.0341
今日开盘$0.0343
24H 成交量$11.56万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.61万 | $5,816.41万 | -6.81% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $140.05万 | $3.87亿 | -0.14% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | -0.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 91 |
DODODODO
|
$0.02238 | $0.02356 | $0.02217 | $197.71万 | $1,640.47万 | -4.28% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 515 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 655 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.30万 | — | 0.17% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.66% |
| 662 |
COHRBCOHRB
|
$214.47 | $214.59 | $212.70 | $1.17万 | — | 0.83% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02466 | $0.02152 | $400.73万 | $583.80万 | -10.09% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.59% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 473 |
DIADIA
|
$0.1444 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.30% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Solv Protocol _比特币行情
PAX Gold _加密货币行情
Mitosis _数字货币市值
Cardano _加密货币行情
BIO Protocol _数字货币市值
Aptos _比特币
Hemi _比特币
Tether Gold _比特币
Filecoin _BTC行情
Nillion _币种排行
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
BIO Protocol _加密货币行情
NFPrompt _币种排行
EUR _比特币行情
Zcash _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
XRP _比特币行情
Worldcoin _BTC行情
Bitcoin _数字货币市值
Caldera _数字货币市值
SOXLB _数字货币市值
Kite _BTC行情
Reserve Rights _BTC行情
Starknet _BTC行情
Ethena _比特币
Plume _比特币行情
Artificial _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情
PancakeSwap _以太坊ETH价格
Hemi _BTC行情
Gitcoin _比特币行情
Solv Protocol _加密货币行情
THORChain _币种排行
PAX Gold _BTC行情
Plume _加密货币行情
Pepe _币种排行
Plume _BTC行情