Solana
SOL · 美元计价
$93.94
-1.65%
≈ ￥620.004
(-$1.58)
更新于 2026-11-02 08:25:02
24H 最高$96.04
24H 最低$93.18
今日开盘$95.52
24H 成交量$7,776.58万
流通市值$558.98亿
24H 涨跌额(-$1.58)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.64万 | $27.70亿 | 0.00% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 88 |
DODODODO
|
$0.02236 | $0.02356 | $0.02217 | $197.74万 | $1,640.47万 | -4.89% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0349 | $0.0329 | $30.15万 | $2.17亿 | -3.80% |
| 516 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | -1.06% |
| 655 |
IRENBIRENB
|
$24.26 | $24.46 | $24.15 | $1.28万 | — | 0.29% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 666 |
COHRBCOHRB
|
$214.2 | $214.56 | $212.70 | $1.10万 | — | 0.70% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.95万 | $3,997.68万 | -1.49% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
BIO Protocol _比特币
Holo _比特币
Hashflow _比特币
BitTensor _币种排行
Hashflow _加密货币行情
Sophon _比特币行情
LayerZero _币种排行
Nillion _BTC行情
Solv Protocol _币种排行
LayerZero _加密货币行情
Lisk _比特币
NFPrompt _以太坊ETH价格
Sophon _币种排行
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _币种排行
Injective _比特币
Dogecoin _比特币
Uniswap _比特币行情
Uniswap _加密货币行情
Solana _加密货币行情
DODO _以太坊ETH价格
Kite _以太坊ETH价格
BIO Protocol _数字货币市值
SNDKB _比特币
TONToken _数字货币市值
Holo _加密货币行情
TONToken _数字货币市值
INTWB _比特币
GOOGLB _比特币
SNDKB _比特币行情
Solana _加密货币行情
INTCB _BTC行情
Aptos _币种排行
Dogecoin _加密货币行情
BitTensor _加密货币行情