Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6145 | $0.568 | $305.35万 | $3.90亿 | 1.17% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $228.38万 | $28.05亿 | 2.38% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.64万 | $1,599.95万 | -1.17% |
| 273 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0314 | $58.81万 | $2.20亿 | 4.28% |
| 492 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.73万 | $2,275.61万 | 0.73% |
| 223 |
IRENBIRENB
|
$21.8 | $25.35 | $21.10 | $76.81万 | — | -9.02% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 274 |
COHRBCOHRB
|
$192.89 | $219.15 | $187.49 | $58.75万 | — | -6.38% |
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $111.29万 | $3,853.70万 | -4.60% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 646 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.46万 | $1,771.84万 | 0.96% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Starknet _加密货币行情
Celo _以太坊ETH价格
狗币 _数字货币市值
Hedera _币种排行
Official Trump _加密货币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
Polygon _加密货币行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Sui _数字货币市值
Zama _以太坊ETH价格
艾达币 _数字货币市值
Gram _比特币
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
艾达币 _币种排行
BEAMX _数字货币市值
艾达币 _加密货币行情
Haedal _比特币
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Polkadot _BTC行情
大零币 _BTC行情
Aave _比特币行情
大零币 _数字货币市值
Celestia _以太坊ETH价格
SNXXB _币种排行
First Digital _BTC行情
NFPrompt _数字货币市值
Official Trump _数字货币市值
BEB _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _币种排行
Chainlink _比特币
Arbitrum _BTC行情
Holo _比特币
Arbitrum _数字货币市值
艾达币 _BTC行情