Adventure Gold
AGLD · 美元计价
$0.1861
-3.22%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1923
24H 成交量$36.60万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.61万 | $5,816.41万 | -6.81% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $140.05万 | $3.87亿 | -0.14% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | -0.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 91 |
DODODODO
|
$0.02238 | $0.02356 | $0.02217 | $197.71万 | $1,640.47万 | -4.28% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 515 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 655 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.30万 | — | 0.17% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.66% |
| 662 |
COHRBCOHRB
|
$214.47 | $214.59 | $212.70 | $1.17万 | — | 0.83% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02466 | $0.02152 | $400.73万 | $583.80万 | -10.09% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.59% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 473 |
DIADIA
|
$0.1444 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.30% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Stellar _币种排行
EUR _数字货币市值
Avalanche _比特币行情
Plume _加密货币行情
Plasma _比特币
USDC _数字货币市值
Hemi _BTC行情
Dash _加密货币行情
Reserve Rights _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
牛来 _比特币
Hashflow _比特币
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
Solv Protocol _比特币行情
Artificial _比特币行情
牛来 _比特币
Zcash _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Official _币种排行
SNDKB _以太坊ETH价格
Midnight _以太坊ETH价格
BNB _以太坊ETH价格
COTI _比特币行情
Nillion _比特币
BitTensor _BTC行情
Plume _数字货币市值
Pump.fun _以太坊ETH价格
Aster _加密货币行情
SNDKB _以太坊ETH价格
Kite _加密货币行情
Uniswap _加密货币行情
Caldera _比特币行情
Kite _比特币行情
Stellar _比特币行情